TQQQB
TQQQB · 美元计价
$51.56
-18.82%
≈ ￥340.296
(-$11.95)
更新于 2026-11-06 02:00:02
24H 最高$63.57
24H 最低$50.36
今日开盘$63.51
24H 成交量$734.89万
流通市值—
24H 涨跌额(-$11.95)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
1000CAT1000CAT
|
$0.001709 | $0.001854 | $0.001633 | $350.99万 | — | 2.64% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1675 | $0.1892 | $0.1653 | $126.82万 | $4,119.61万 | -9.75% |
| 694 |
ZMBZMB
|
$89.08 | $93.18 | $89.08 | $1.51万 | — | -4.23% |
| 311 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$341.08 | $392.18 | $340.70 | $720.35万 | $2,521.17万 | -12.83% |
| 514 |
VANAVana
|
$0.721 | $0.8 | $0.715 | $23.31万 | $2,238.04万 | -8.27% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.54 | $68.09 | $42.11 | $7,911.94万 | $6,451.91万 | -34.40% |
| 163 |
TSMBTSMB
|
$358.47 | $398.81 | $352.87 | $141.54万 | — | -10.12% |
| 628 |
ARPAARPA Chain
|
$0.00934 | $0.01018 | $0.00925 | $12.68万 | $1,424.75万 | -6.41% |
| 622 |
CRWDBCRWDB
|
$218.78 | $245.14 | $214.78 | $13.56万 | — | -10.15% |
| 604 |
LAZIOLazio Fan Token
|
$0.348 | $0.367 | $0.34 | $15.22万 | $297.54万 | -2.52% |
| 367 |
NMRNumeraire
|
$9.01 | $9.71 | $8.73 | $41.90万 | $7,209.37万 | -5.56% |
| 197 |
USDSUsds
|
$1.0011 | $1.00 | $0.9994 | $106.14万 | $95.81亿 | 0.04% |
| 408 |
EGLDMultiversX (Elrond)
|
$3.154 | $3.67 | $3.09 | $36.15万 | $9,808.34万 | -7.48% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,955.94万 | $1.77亿 | 0.06% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1308 | $0.1154 | $40.27万 | $1,087.67万 | -8.46% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 160 |
METABMETAB
|
$605.34 | $640.82 | $584.75 | $143.64万 | — | -5.43% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 64 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $730.08万 | $13.18亿 | 0.01% |
相关站点
共 40 个
Injective _比特币
Near Protocol _比特币行情
LayerZero _比特币行情
Official Trump _加密货币行情
Holo _比特币
INTWB _数字货币市值
币安币 _比特币行情
1000CAT _币种排行
Near Protocol _以太坊ETH价格
Hedera _BTC行情
SNXXB _数字货币市值
Hyperliquid _以太坊ETH价格
1000CAT _比特币
Aerodrome _以太坊ETH价格
INTWB _数字货币市值
牛来 _币种排行
TQQQB _币种排行
Thena _比特币行情
牛来 _BTC行情
Polygon _比特币
Official Trump _加密货币行情
Aptos _币种排行
Uniswap _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
大零币 _币种排行
应用链 _数字货币市值
达世币 _以太坊ETH价格
THORChain _币种排行
FOGO _BTC行情
Injective _以太坊ETH价格
波场 _比特币
Huma Finance _比特币
Celestia _数字货币市值
应用链 _币种排行
瑞波币 _比特币行情
Pendle _币种排行
Artificial _加密货币行情
Stacks _BTC行情
BFUSD _比特币
Raydium _以太坊ETH价格