SKALE
SKL · 美元计价
$0.00398
-0.75%
≈ ￥0.026268
(-$0.00)
更新于 2026-11-05 07:25:02
24H 最高$0.00409
24H 最低$0.00381
今日开盘$0.00401
24H 成交量$23.74万
流通市值$2,225.84万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
SKL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
1000CAT1000CAT
|
$0.001723 | $0.00186 | $0.001531 | $363.88万 | — | 4.81% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1845 | $0.1938 | $0.1733 | $120.71万 | $4,575.46万 | 2.10% |
| 695 |
ZMBZMB
|
$92.47 | $95.70 | $90.13 | $1.30万 | — | 0.50% |
| 304 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$383.86 | $398.58 | $374.20 | $1,013.39万 | $2,521.17万 | -3.63% |
| 539 |
VANAVana
|
$0.79 | $0.818 | $0.759 | $20.65万 | $2,430.94万 | 0.25% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.2 | $79.19 | $62.33 | $4,307.06万 | $6,451.91万 | -14.79% |
| 172 |
TSMBTSMB
|
$395.44 | $412.44 | $392.31 | $112.86万 | — | -3.82% |
| 625 |
ARPAARPA Chain
|
$0.01007 | $0.01023 | $0.00957 | $12.00万 | $1,514.17万 | 1.41% |
| 349 |
CRWDBCRWDB
|
$241.49 | $252.76 | $235.58 | $43.43万 | — | -1.79% |
| 380 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.60万 | $310.10万 | 2.25% |
| 268 |
NMRNumeraire
|
$9.61 | $9.78 | $9.23 | $62.18万 | $7,694.95万 | -0.52% |
| 575 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $16.42万 | $95.84亿 | -0.02% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.381 | $3.50 | $3.30 | $18.22万 | $1.06亿 | -1.54% |
| 17 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,101.12万 | $1.77亿 | -0.02% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1299 | $0.1321 | $0.1221 | $23.69万 | $1,187.34万 | 1.72% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 133 |
METABMETAB
|
$632.37 | $643.74 | $606.51 | $181.51万 | — | 1.03% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.74万 | $13.19亿 | 0.00% |
相关站点
共 40 个
Polygon _比特币
Aster _BTC行情
波场 _加密货币行情
Chainlink _数字货币市值
Polygon _币种排行
1000CAT _币种排行
以太坊 _币种排行
Polygon _以太坊ETH价格
Bittensor _币种排行
Uniswap _以太坊ETH价格
Celestia _以太坊ETH价格
BEAMX _比特币
PAX Gold _比特币
World Liberty _BTC行情
恒星币 _加密货币行情
Arbitrum _BTC行情
AAPLB _数字货币市值
币安币 _比特币行情
Bubblemaps _加密货币行情
比特现金 _BTC行情
First Digital _以太坊ETH价格
Uniswap _比特币
Sui _数字货币市值
Official Trump _比特币行情
Pendle _以太坊ETH价格
United Stables _数字货币市值
USD1 _BTC行情
Arbitrum _币种排行
Plasma _数字货币市值
Polygon _加密货币行情
United Stables _比特币
Quant _比特币
USD1 _比特币行情
TQQQB _加密货币行情
Solana _比特币
Ripple USD _币种排行
Stacks _加密货币行情
LayerZero _比特币行情
Polygon _数字货币市值
Polygon _币种排行