Polymesh
POLYX · 美元计价
$0.02853
-1.11%
≈ ￥0.188298
(-$0.00)
更新于 2026-11-14 13:00:01
24H 最高$0.02991
24H 最低$0.02828
今日开盘$0.02885
24H 成交量$45.30万
流通市值$3,358.04万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
1000CAT1000CAT
|
$0.001506 | $0.00159 | $0.00149 | $29.46万 | — | -1.31% |
| 134 |
EIGENEigenlayer
|
$0.1484 | $0.1587 | $0.1452 | $145.42万 | $3,762.06万 | -1.26% |
| 629 |
ZMBZMB
|
$99.59 | $100.23 | $96.85 | $9,083.47 | — | 1.78% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.8 | $404.54 | $386.36 | $321.08万 | $2,521.17万 | -2.64% |
| 146 |
VANAVana
|
$0.694 | $0.744 | $0.678 | $130.68万 | $2,253.13万 | 1.91% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.76 | $66.91 | $52.43 | $4,743.41万 | $6,451.91万 | -13.80% |
| 232 |
TSMBTSMB
|
$394.69 | $412.19 | $391.97 | $61.02万 | — | -2.82% |
| 506 |
ARPAARPA Chain
|
$0.00872 | $0.00909 | $0.00861 | $15.30万 | $1,345.77万 | 0.69% |
| 596 |
CRWDBCRWDB
|
$231.32 | $237.94 | $220.00 | $6.95万 | — | -0.36% |
| 581 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $8.57万 | $282.79万 | 1.23% |
| 375 |
NMRNumeraire
|
$8.52 | $8.87 | $8.37 | $28.63万 | $6,930.71万 | -1.73% |
| 483 |
USDSUsds
|
$1.0008 | $1.01 | $0.9972 | $17.34万 | $85.51亿 | 0.01% |
| 374 |
EGLDMultiversX (Elrond)
|
$2.807 | $3.02 | $2.75 | $28.67万 | $9,144.40万 | -1.61% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,148.13万 | $1.77亿 | 0.00% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1141 | $0.1205 | $0.1121 | $17.23万 | $1,079.81万 | 1.24% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 171 |
METABMETAB
|
$637.99 | $644.27 | $622.51 | $98.88万 | — | 2.18% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 61 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $655.53万 | $13.19亿 | -0.01% |