OpenGradient
OPG · 美元计价
$0.1214
4.03%
≈ ￥0.80124
($0.00)
更新于 2026-11-05 08:55:01
24H 最高$0.124
24H 最低$0.1128
今日开盘$0.1167
24H 成交量$35.78万
流通市值$2,330.75万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
1000CAT1000CAT
|
$0.00172 | $0.00186 | $0.001531 | $362.42万 | — | 7.43% |
| 166 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1837 | $0.1938 | $0.1733 | $119.10万 | $4,575.46万 | 2.97% |
| 695 |
ZMBZMB
|
$92.22 | $95.70 | $90.13 | $1.28万 | — | 0.82% |
| 297 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$382.79 | $392.18 | $374.20 | $988.05万 | $2,521.17万 | -2.36% |
| 546 |
VANAVana
|
$0.787 | $0.818 | $0.759 | $19.41万 | $2,430.94万 | 1.42% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.22 | $79.19 | $62.33 | $4,352.11万 | $6,451.91万 | -12.28% |
| 174 |
TSMBTSMB
|
$392.32 | $412.44 | $392.31 | $110.59万 | — | -3.15% |
| 647 |
ARPAARPA Chain
|
$0.01002 | $0.01023 | $0.00957 | $9.87万 | $1,514.17万 | 1.83% |
| 405 |
CRWDBCRWDB
|
$240.97 | $252.76 | $235.58 | $32.96万 | — | -1.10% |
| 375 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.60万 | $310.10万 | 3.13% |
| 258 |
NMRNumeraire
|
$9.54 | $9.78 | $9.23 | $64.28万 | $7,694.95万 | 0.11% |
| 586 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $14.97万 | $95.84亿 | 0.18% |
| 560 |
EGLDMultiversX (Elrond)
|
$3.349 | $3.50 | $3.30 | $17.70万 | $1.06亿 | -1.38% |
| 19 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $3,835.35万 | $1.77亿 | -0.04% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1321 | $0.1221 | $22.82万 | $1,187.34万 | 2.46% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 132 |
METABMETAB
|
$631.34 | $643.74 | $606.51 | $181.77万 | — | 1.95% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 35 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,628.85万 | $13.19亿 | 0.00% |
相关站点
共 40 个
Arbitrum _BTC行情
牛来 _数字货币市值
瑞波币 _BTC行情
MarsCoin _币种排行
Sei _数字货币市值
Huma Finance _以太坊ETH价格
Gram _数字货币市值
TQQQB _比特币
Quant _数字货币市值
Injective _加密货币行情
Holo _币种排行
Arbitrum _比特币行情
比特币 _BTC行情
Gram _比特币行情
QQQB _币种排行
Gram _币种排行
Gram _BTC行情
Celo _加密货币行情
Polygon _加密货币行情
恒星币 _加密货币行情
Injective _数字货币市值
Aptos _BTC行情
艾达币 _数字货币市值
Polkadot _比特币行情
Initia _BTC行情
Stacks _数字货币市值
莱特币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Polygon _比特币行情
Ondo _比特币行情
Internet _数字货币市值
PAX Gold _数字货币市值
莱特币 _币种排行
THORChain _以太坊ETH价格
BFUSD _BTC行情
USD1 _比特币行情
Pudgy Penguins _加密货币行情
Virtuals _比特币行情
Arbitrum _比特币
Haedal _数字货币市值