Micron Technology (bStocks Tok
MUB · 美元计价
$787.25
-8.86%
≈ ￥5195.85
(-$76.52)
更新于 2026-11-05 08:05:02
24H 最高$873.57
24H 最低$786.61
今日开盘$863.77
24H 成交量$2,560.31万
流通市值$7,586.77万
24H 涨跌额(-$76.52)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
1000CAT1000CAT
|
$0.001718 | $0.00186 | $0.001531 | $364.07万 | — | 4.69% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1837 | $0.1938 | $0.1733 | $121.20万 | $4,575.46万 | 2.06% |
| 695 |
ZMBZMB
|
$92.36 | $95.70 | $90.13 | $1.30万 | — | 0.75% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$382.55 | $397.11 | $374.20 | $998.66万 | $2,521.17万 | -3.56% |
| 540 |
VANAVana
|
$0.79 | $0.818 | $0.759 | $20.58万 | $2,430.94万 | 0.89% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.09 | $79.19 | $62.33 | $4,373.71万 | $6,451.91万 | -14.37% |
| 172 |
TSMBTSMB
|
$392.99 | $412.44 | $392.31 | $111.91万 | — | -3.70% |
| 630 |
ARPAARPA Chain
|
$0.01004 | $0.01023 | $0.00957 | $11.41万 | $1,514.17万 | 0.91% |
| 349 |
CRWDBCRWDB
|
$240.97 | $252.76 | $235.58 | $43.43万 | — | -2.52% |
| 378 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.61万 | $310.10万 | 2.25% |
| 267 |
NMRNumeraire
|
$9.61 | $9.78 | $9.23 | $62.23万 | $7,694.95万 | -0.21% |
| 570 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $16.59万 | $95.84亿 | -0.02% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.357 | $3.50 | $3.30 | $17.64万 | $1.06亿 | -1.70% |
| 17 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,054.77万 | $1.77亿 | -0.03% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1321 | $0.1221 | $23.94万 | $1,187.34万 | 1.57% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 134 |
METABMETAB
|
$631.44 | $643.74 | $606.51 | $181.12万 | — | 1.40% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,620.96万 | $13.19亿 | 0.00% |
相关站点
共 40 个
Aptos _加密货币行情
Stacks _加密货币行情
SNXXB _以太坊ETH价格
Quant _比特币
Ripple USD _比特币行情
Celestia _加密货币行情
牛来 _以太坊ETH价格
Solana _以太坊ETH价格
Aave _币种排行
Gram _比特币行情
Quant _数字货币市值
Pump.fun _币种排行
Celo _数字货币市值
Celo _比特币行情
Pepe _币种排行
Stacks _加密货币行情
比特币 _BTC行情
NFPrompt _加密货币行情
SNXXB _以太坊ETH价格
NFPrompt _比特币行情
Aerodrome _加密货币行情
Huma Finance _以太坊ETH价格
Aptos _比特币行情
大零币 _币种排行
Gram _BTC行情
币安币 _BTC行情
Injective _比特币行情
PAX Gold _币种排行
LayerZero _BTC行情
Aerodrome _比特币行情
USDC _BTC行情
StraitsX XUSD _比特币
Sui _币种排行
大零币 _数字货币市值
Sui _比特币行情
StraitsX XUSD _比特币
PAX Gold _数字货币市值
Injective _数字货币市值
World Liberty _加密货币行情
Stacks _以太坊ETH价格