HIMSB
HIMSB · 美元计价
$26.78
4.53%
≈ ￥176.748
($1.16)
更新于 2026-11-05 08:25:01
24H 最高$28.59
24H 最低$24.89
今日开盘$25.62
24H 成交量$10.70万
流通市值—
24H 涨跌额($1.16)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
1000CAT1000CAT
|
$0.001726 | $0.00186 | $0.001531 | $362.31万 | — | 8.08% |
| 166 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1831 | $0.1938 | $0.1733 | $119.33万 | $4,575.46万 | 3.10% |
| 695 |
ZMBZMB
|
$92.36 | $95.70 | $90.13 | $1.30万 | — | 0.75% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$382.79 | $393.81 | $374.20 | $994.65万 | $2,521.17万 | -2.63% |
| 544 |
VANAVana
|
$0.785 | $0.818 | $0.759 | $20.03万 | $2,430.94万 | 1.29% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.07 | $79.19 | $62.33 | $4,381.19万 | $6,451.91万 | -11.13% |
| 173 |
TSMBTSMB
|
$392.87 | $412.44 | $392.31 | $111.68万 | — | -2.69% |
| 647 |
ARPAARPA Chain
|
$0.01006 | $0.01023 | $0.00957 | $9.93万 | $1,514.17万 | 2.86% |
| 348 |
CRWDBCRWDB
|
$241.24 | $252.76 | $235.58 | $43.41万 | — | -1.89% |
| 377 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.56万 | $310.10万 | 3.13% |
| 266 |
NMRNumeraire
|
$9.63 | $9.78 | $9.23 | $61.99万 | $7,694.95万 | 1.26% |
| 570 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $16.55万 | $95.84亿 | -0.01% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.351 | $3.50 | $3.30 | $17.73万 | $1.06亿 | -0.98% |
| 17 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,047.73万 | $1.77亿 | -0.02% |
| 509 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1321 | $0.1221 | $22.81万 | $1,187.34万 | 2.38% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 132 |
METABMETAB
|
$632.36 | $643.74 | $606.51 | $182.11万 | — | 2.27% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,621.15万 | $13.19亿 | -0.01% |
相关站点
共 40 个
Hyperliquid _比特币行情
艾达币 _比特币行情
Hedera _以太坊ETH价格
Worldcoin _以太坊ETH价格
牛来 _以太坊ETH价格
狗币 _以太坊ETH价格
Artificial _数字货币市值
PancakeSwap _以太坊ETH价格
Aave _比特币行情
Internet _加密货币行情
LayerZero _数字货币市值
Hyperliquid _比特币行情
Hedera _数字货币市值
Arbitrum _数字货币市值
Starknet _数字货币市值
Pendle _比特币
瑞波币 _比特币行情
World Liberty _比特币
Artificial _加密货币行情
应用链 _BTC行情
Ethena _BTC行情
USDC _数字货币市值
比特现金 _比特币
波场 _加密货币行情
THORChain _加密货币行情
NFPrompt _币种排行
Bubblemaps _加密货币行情
Bittensor _数字货币市值
Zama _比特币
TQQQB _比特币行情
Ethena _BTC行情
Arbitrum _比特币行情
TQQQB _币种排行
Celo _比特币行情
Ripple USD _比特币
SOXSB _数字货币市值
Holo _比特币行情
NFPrompt _比特币行情
瑞波币 _数字货币市值
比特币 _数字货币市值