Shentu
CTK · 美元计价
$0.0836
2.33%
≈ ￥0.55176
($0.00)
更新于 2026-11-14 09:45:01
24H 最高$0.0857
24H 最低$0.0793
今日开盘$0.0817
24H 成交量$6.96万
流通市值$1,235.54万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
1000CAT1000CAT
|
$0.001525 | $0.00159 | $0.001501 | $29.74万 | — | -3.24% |
| 136 |
EIGENEigenlayer
|
$0.152 | $0.1587 | $0.1482 | $155.00万 | $3,762.06万 | -3.49% |
| 630 |
ZMBZMB
|
$99.3 | $100.23 | $96.85 | $8,457.34 | — | 1.46% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$388.37 | $404.54 | $386.36 | $343.93万 | $2,521.17万 | -3.28% |
| 151 |
VANAVana
|
$0.704 | $0.744 | $0.673 | $137.11万 | $2,253.13万 | 0.00% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.14 | $68.82 | $52.43 | $5,332.57万 | $6,451.91万 | -17.44% |
| 208 |
TSMBTSMB
|
$395.2 | $412.50 | $391.97 | $79.08万 | — | -3.78% |
| 510 |
ARPAARPA Chain
|
$0.00881 | $0.00909 | $0.00861 | $15.69万 | $1,345.77万 | -1.23% |
| 578 |
CRWDBCRWDB
|
$231.27 | $237.94 | $220.00 | $9.29万 | — | -0.57% |
| 588 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.324 | $7.88万 | $282.79万 | 0.92% |
| 407 |
NMRNumeraire
|
$8.58 | $8.89 | $8.53 | $25.84万 | $6,930.71万 | -3.49% |
| 453 |
USDSUsds
|
$1.0009 | $1.01 | $0.9971 | $20.55万 | $85.51亿 | 0.00% |
| 385 |
EGLDMultiversX (Elrond)
|
$2.858 | $3.02 | $2.84 | $27.97万 | $9,144.40万 | -2.89% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,253.45万 | $1.77亿 | 0.00% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1156 | $0.1205 | $0.1117 | $17.80万 | $1,079.81万 | -1.20% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 184 |
METABMETAB
|
$638.75 | $644.27 | $622.51 | $95.01万 | — | 1.71% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $482.35万 | $13.19亿 | -0.01% |