Curve DAO Token
CRV · 美元计价
$0.2584
-1.79%
≈ ￥1.7054
(-$0.00)
更新于 2026-11-09 12:50:02
24H 最高$0.2664
24H 最低$0.2476
今日开盘$0.2631
24H 成交量$111.26万
流通市值$4.10亿
24H 涨跌额(-$0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
1000CAT1000CAT
|
$0.001623 | $0.001756 | $0.00156 | $52.57万 | — | -3.39% |
| 149 |
EIGENEigenlayer
|
$0.1593 | $0.1663 | $0.1523 | $101.83万 | $3,938.27万 | -2.93% |
| 688 |
ZMBZMB
|
$90.89 | $91.30 | $89.56 | $7,452.45 | — | 0.88% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 159 |
TSLABTesla (bStocks Tokenized Stock
|
$361.69 | $362.90 | $352.98 | $94.13万 | $2,521.17万 | 0.96% |
| 544 |
VANAVana
|
$0.731 | $0.756 | $0.7 | $16.22万 | $2,265.64万 | -2.92% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.04 | $47.68 | $42.09 | $2,700.62万 | $6,451.91万 | 0.88% |
| 224 |
TSMBTSMB
|
$382.56 | $387.51 | $372.24 | $66.64万 | — | 1.32% |
| 621 |
ARPAARPA Chain
|
$0.00922 | $0.00947 | $0.00893 | $9.30万 | $1,400.85万 | -1.81% |
| 685 |
CRWDBCRWDB
|
$220.81 | $221.49 | $215.79 | $9,184.89 | — | 1.08% |
| 303 |
LAZIOLazio Fan Token
|
$0.322 | $0.362 | $0.299 | $46.11万 | $303.55万 | -6.40% |
| 353 |
NMRNumeraire
|
$9.08 | $9.41 | $8.85 | $38.21万 | $7,331.01万 | -2.99% |
| 530 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $17.31万 | $88.36亿 | -0.01% |
| 474 |
EGLDMultiversX (Elrond)
|
$2.985 | $3.04 | $2.85 | $22.74万 | $9,224.38万 | -1.29% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,613.75万 | $1.77亿 | -0.03% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1197 | $0.1123 | $16.49万 | $1,087.49万 | -0.59% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 455 |
METABMETAB
|
$620.03 | $620.24 | $606.12 | $24.52万 | — | 1.49% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 52 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $647.69万 | $13.19亿 | 0.00% |
相关站点
共 40 个
Chainlink _数字货币市值
EWYB _比特币
Tether Gold _数字货币市值
Sui _比特币
Near Protocol _比特币行情
Gram _比特币
Celo _以太坊ETH价格
比特币 _以太坊ETH价格
SNXXB _币种排行
Vanar Chain _比特币行情
达世币 _加密货币行情
Solana _比特币行情
OFFICIAL TRUMP _数字货币市值
Filecoin _BTC行情
Official _比特币行情
Aave _BTC行情
KORUB _比特币行情
莱特币 _BTC行情
Pump.fun _币种排行
Hamster Kombat _以太坊ETH价格
LayerZero _比特币
EWYB _比特币
牛来 _以太坊ETH价格
Quant _数字货币市值
United Stables _比特币
Shiba Inu _比特币
牛来 _加密货币行情
USD1 _数字货币市值
Pump.fun _加密货币行情
Mitosis _BTC行情
Wrapped _币种排行
Pudgy Penguins _数字货币市值
Raydium _数字货币市值
First Neiro _比特币
LayerZero _数字货币市值
Act I : The _比特币
Quant _加密货币行情
波场 _币种排行
Arbitrum _比特币
Zama _加密货币行情