Circle Internet Group (bStocks
CRCLB · 美元计价
$68.01
1.74%
≈ ￥448.866
($1.16)
更新于 2026-11-10 07:20:02
24H 最高$69.81
24H 最低$64.55
今日开盘$66.85
24H 成交量$1,675.98万
流通市值$1.68亿
24H 涨跌额($1.16)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
1000CAT1000CAT
|
$0.001648 | $0.001695 | $0.001588 | $35.73万 | — | 0.30% |
| 149 |
EIGENEigenlayer
|
$0.1596 | $0.1653 | $0.1534 | $137.48万 | $3,944.78万 | -0.25% |
| 688 |
ZMBZMB
|
$92.22 | $93.24 | $89.85 | $2.92万 | — | 2.26% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.77 | $382.42 | $353.85 | $631.45万 | $2,521.17万 | 6.52% |
| 391 |
VANAVana
|
$0.736 | $0.759 | $0.71 | $34.15万 | $2,307.45万 | 1.52% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.59 | $57.50 | $41.32 | $4,377.05万 | $6,451.91万 | 28.50% |
| 162 |
TSMBTSMB
|
$391.38 | $394.57 | $371.18 | $119.95万 | — | 4.31% |
| 647 |
ARPAARPA Chain
|
$0.00917 | $0.00946 | $0.009 | $8.59万 | $1,405.41万 | 0.33% |
| 686 |
CRWDBCRWDB
|
$229.38 | $231.23 | $215.79 | $3.07万 | — | 4.94% |
| 514 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.299 | $20.32万 | $279.87万 | 0.61% |
| 360 |
NMRNumeraire
|
$9.09 | $9.38 | $8.82 | $38.85万 | $7,338.88万 | -0.44% |
| 473 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.96万 | $86.32亿 | 0.00% |
| 488 |
EGLDMultiversX (Elrond)
|
$2.973 | $3.06 | $2.87 | $22.35万 | $9,316.36万 | 1.09% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,815.66万 | $1.77亿 | -0.01% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.115 | $21.03万 | $1,117.45万 | 2.14% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 176 |
METABMETAB
|
$644.93 | $647.69 | $609.07 | $103.92万 | — | 5.15% |
| 253 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $329.53万 | $13.19亿 | 0.02% |
相关站点
共 40 个
Near Protocol _比特币
TQQQB _以太坊ETH价格
比特币 _币种排行
Prometeus _比特币行情
以太坊 _币种排行
Avalanche _比特币行情
AMDB _数字货币市值
艾达币 _比特币
USD1 _币种排行
Gains Network _比特币
TONToken _BTC行情
币安币 _数字货币市值
瑞波币 _比特币行情
Aptos _比特币
MarsCoin _比特币行情
Ether.fi _加密货币行情
Holo _比特币
KORUB _比特币行情
OFFICIAL TRUMP _比特币行情
币安币 _币种排行
达世币 _BTC行情
Near Protocol _币种排行
AMDB _BTC行情
大零币 _以太坊ETH价格
Injective _比特币
Hedera _BTC行情
Ether.fi _以太坊ETH价格
莱特币 _加密货币行情
波场 _比特币行情
Chainlink _以太坊ETH价格
Ethena _加密货币行情
Official _以太坊ETH价格
Filecoin _币种排行
莱特币 _加密货币行情
比特币 _BTC行情
恒星币 _币种排行
StraitsX USD _以太坊ETH价格
Plasma _BTC行情
JUST _加密货币行情
Starknet _BTC行情