辰链资讯
行情总览
CELO

Celo

CELO · 美元计价
$0.07351
2.51% ≈ ￥0.485166 ($0.00)
更新于 2026-11-05 08:30:02
24H 最高$0.07664
24H 最低$0.06921
今日开盘$0.07171
24H 成交量$1,020.90万
流通市值$4,549.60万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
← 返回行情列表

CELO 走势

相关币种行情

查看全部行情 →
Arbitrum $0.1626 +4.10% Tesla (bStocks Tokenized StockTSLAB $382.71 -2.75% 恒星币XLM $0.168 +4.74% Artificial Superintelligence AFET $0.1623 +5.39% NVIDIA (bStocks Tokenized StocNVDAB $200.85 -2.53% World Liberty FinancialWLFI $0.0481 -3.02% LayerZeroZRO $1.819 -2.15% KORUB $10.17 -8.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
91 1000CAT 1000CAT1000CAT $0.001731 $0.00186 $0.001531 $362.23万 — 7.85%
166 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1837 $0.1938 $0.1733 $119.34万 $4,575.46万 3.44%
695 ZMB ZMBZMB $92.36 $95.70 $90.13 $1.30万 — 1.07%
298 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
55 TSLAB TSLABTesla (bStocks Tokenized Stock $382.71 $393.81 $374.20 $989.44万 $2,521.17万 -2.75%
544 VANA VANAVana $0.786 $0.818 $0.759 $19.94万 $2,430.94万 1.68%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $65.03 $79.19 $62.33 $4,374.81万 $6,451.91万 -10.55%
173 TSMB TSMBTSMB $393.09 $412.44 $392.31 $111.58万 — -2.58%
647 ARPA ARPAARPA Chain $0.01004 $0.01023 $0.00957 $9.91万 $1,514.17万 2.55%
348 CRWDB CRWDBCRWDB $241.24 $252.76 $235.58 $43.36万 — -1.36%
377 LAZIO LAZIOLazio Fan Token $0.363 $0.377 $0.345 $37.56万 $310.10万 3.13%
267 NMR NMRNumeraire $9.64 $9.78 $9.23 $61.88万 $7,694.95万 1.37%
569 USDS USDSUsds $1.0007 $1.01 $0.9976 $16.50万 $95.84亿 -0.01%
561 EGLD EGLDMultiversX (Elrond) $3.347 $3.50 $3.30 $17.72万 $1.06亿 -1.01%
17 RLUSD RLUSDRipple USD $1.0008 $1.00 $1.00 $4,057.49万 $1.77亿 -0.02%
509 ALICE ALICEMy Neighbor Alice $0.1291 $0.1321 $0.1221 $22.81万 $1,187.34万 2.71%
661 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $356.00万 -2.86%
132 METAB METABMETAB $632.09 $643.74 $606.51 $181.69万 — 2.31%
263 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,336.05万 8.81%
35 BFUSD BFUSDBFUSD $0.9995 $0.9998 $0.9994 $1,623.28万 $13.19亿 0.00%

相关站点

共 40 个
StraitsX XUSD _比特币 TONToken _比特币 Plasma _比特币 Filecoin _加密货币行情 Polygon _比特币 KORUB _数字货币市值 Initia _加密货币行情 瑞波币 _比特币 PancakeSwap _以太坊ETH价格 Aave _数字货币市值 Starknet _BTC行情 1000CAT _币种排行 Arbitrum _币种排行 1000CAT _以太坊ETH价格 Filecoin _加密货币行情 Aerodrome _币种排行 Space and Time _加密货币行情 狗币 _以太坊ETH价格 MarsCoin _币种排行 EUR _BTC行情 Worldcoin _比特币 Gram _比特币行情 Internet _BTC行情 Polkadot _加密货币行情 Pepe _比特币 Hedera _加密货币行情 Starknet _加密货币行情 TQQQB _比特币 Near Protocol _加密货币行情 Arbitrum _比特币 Chainlink _数字货币市值 NFPrompt _BTC行情 Polkadot _币种排行 Pepe _加密货币行情 应用链 _以太坊ETH价格 BEAMX _币种排行 QQQB _加密货币行情 达世币 _BTC行情 SNXXB _加密货币行情 BEAMX _加密货币行情