PancakeSwap
CAKE · 美元计价
$1.898
-1.04%
≈ ￥12.5268
(-$0.02)
更新于 2026-11-08 17:00:02
24H 最高$1.92
24H 最低$1.89
今日开盘$1.918
24H 成交量$62.38万
流通市值$6.22亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
1000CAT1000CAT
|
$0.001724 | $0.001758 | $0.001653 | $57.59万 | — | 1.00% |
| 171 |
EIGENEigenlayer
|
$0.1642 | $0.1706 | $0.1641 | $71.38万 | $4,024.02万 | -3.47% |
| 692 |
ZMBZMB
|
$90.45 | $90.45 | $89.93 | $2,794.81 | — | 0.27% |
| 223 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 440 |
TSLABTesla (bStocks Tokenized Stock
|
$357.9 | $359.71 | $357.80 | $17.22万 | $2,521.17万 | -0.50% |
| 573 |
VANAVana
|
$0.753 | $0.77 | $0.752 | $7.56万 | $2,334.29万 | -0.66% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.04 | $47.41 | $45.19 | $642.12万 | $6,451.91万 | -2.38% |
| 609 |
TSMBTSMB
|
$378.99 | $379.63 | $376.65 | $4.30万 | — | -0.06% |
| 556 |
ARPAARPA Chain
|
$0.00944 | $0.00962 | $0.00936 | $8.62万 | $1,430.73万 | -0.32% |
| 687 |
CRWDBCRWDB
|
$218.54 | $218.95 | $218.00 | $3,524.81 | — | -0.19% |
| 375 |
LAZIOLazio Fan Token
|
$0.344 | $0.364 | $0.34 | $22.94万 | $296.20万 | -2.83% |
| 328 |
NMRNumeraire
|
$9.39 | $9.59 | $9.29 | $29.48万 | $7,471.19万 | 0.43% |
| 574 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $7.32万 | $87.89亿 | 0.01% |
| 320 |
EGLDMultiversX (Elrond)
|
$2.99 | $3.17 | $2.98 | $30.67万 | $9,650.73万 | -5.65% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,094.86万 | $1.77亿 | 0.02% |
| 558 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1227 | $0.1187 | $8.56万 | $1,100.71万 | -2.45% |
| 559 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 533 |
METABMETAB
|
$611.52 | $613.73 | $610.86 | $10.27万 | — | -0.36% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 31 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $668.55万 | $13.18亿 | 0.00% |
相关站点
共 40 个
币安币 _币种排行
艾达币 _以太坊ETH价格
First Digital _数字货币市值
BitTensor _数字货币市值
Injective _比特币行情
KORUB _比特币
Sui _比特币
Huma Finance _加密货币行情
Vanar Chain _BTC行情
Worldcoin _以太坊ETH价格
COCOS _BTC行情
Mitosis _加密货币行情
Arbitrum _比特币行情
Hamster Kombat _币种排行
Ripple USD _币种排行
Starknet _币种排行
JUST _数字货币市值
Pepe _以太坊ETH价格
Ether.fi _以太坊ETH价格
JUST _以太坊ETH价格
BFUSD _比特币行情
莱特币 _比特币行情
LayerZero _BTC行情
比特现金 _加密货币行情
Artificial _以太坊ETH价格
BitTensor _比特币行情
Sign _比特币
Gram _加密货币行情
EUR _比特币行情
Bubblemaps _比特币
Ethena _比特币
Aster _以太坊ETH价格
Zama _数字货币市值
BEAMX _以太坊ETH价格
Pudgy Penguins _加密货币行情
EUR _比特币
USDC _以太坊ETH价格
波场 _以太坊ETH价格
Avalanche _加密货币行情
Quant _BTC行情