PancakeSwap
CAKE · 美元计价
$1.89
-0.47%
≈ ￥12.474
(-$0.01)
更新于 2026-11-09 00:25:03
24H 最高$1.91
24H 最低$1.88
今日开盘$1.899
24H 成交量$68.51万
流通市值$6.22亿
24H 涨跌额(-$0.01)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
1000CAT1000CAT
|
$0.001675 | $0.001756 | $0.001653 | $46.11万 | — | -0.77% |
| 143 |
EIGENEigenlayer
|
$0.1633 | $0.1689 | $0.1621 | $80.83万 | $4,024.02万 | -3.14% |
| 688 |
ZMBZMB
|
$90.15 | $90.45 | $89.93 | $3,144.35 | — | -0.01% |
| 212 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 414 |
TSLABTesla (bStocks Tokenized Stock
|
$357.89 | $358.62 | $357.55 | $18.81万 | $2,521.17万 | -0.18% |
| 598 |
VANAVana
|
$0.739 | $0.77 | $0.738 | $5.51万 | $2,334.29万 | -3.15% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.81 | $46.97 | $45.35 | $654.63万 | $6,451.91万 | 0.88% |
| 618 |
TSMBTSMB
|
$378.6 | $380.21 | $377.08 | $3.63万 | — | 0.40% |
| 548 |
ARPAARPA Chain
|
$0.00929 | $0.00962 | $0.00926 | $9.14万 | $1,430.73万 | -1.59% |
| 677 |
CRWDBCRWDB
|
$218.88 | $219.12 | $218.00 | $4,193.59 | — | 0.22% |
| 499 |
LAZIOLazio Fan Token
|
$0.346 | $0.354 | $0.338 | $11.99万 | $296.20万 | -0.58% |
| 299 |
NMRNumeraire
|
$9.22 | $9.59 | $9.22 | $34.88万 | $7,471.19万 | -2.95% |
| 597 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.63万 | $87.89亿 | 0.02% |
| 313 |
EGLDMultiversX (Elrond)
|
$2.99 | $3.15 | $2.94 | $32.40万 | $9,650.73万 | -3.86% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $992.13万 | $1.77亿 | 0.03% |
| 590 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.122 | $0.1175 | $6.12万 | $1,100.71万 | -2.31% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 507 |
METABMETAB
|
$611.08 | $613.02 | $610.86 | $11.40万 | — | -0.21% |
| 181 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 29 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $644.37万 | $13.18亿 | -0.02% |
相关站点
共 40 个
TONToken _BTC行情
Hyperliquid _数字货币市值
Mitosis _数字货币市值
Hedera _数字货币市值
Hamster Kombat _BTC行情
PAX Gold _BTC行情
Solana _BTC行情
BEAMX _币种排行
Ondo _币种排行
DODO _BTC行情
Sui _BTC行情
COCOS _加密货币行情
Aster _币种排行
Bubblemaps _以太坊ETH价格
Secret _以太坊ETH价格
Vanar Chain _BTC行情
Raydium _数字货币市值
Raydium _比特币行情
LayerZero _BTC行情
KORUB _比特币行情
CyberConnect _加密货币行情
MarsCoin _比特币行情
Uniswap _数字货币市值
Meteora _币种排行
Aster _数字货币市值
BEAMX _比特币行情
Chainlink _比特币
MarsCoin _数字货币市值
Huma Finance _比特币
Holo _BTC行情
Huma Finance _比特币行情
Bubblemaps _BTC行情
Gram _以太坊ETH价格
Ondo _币种排行
Filecoin _比特币
Pump.fun _币种排行
Secret _比特币
Filecoin _加密货币行情
Hamster Kombat _数字货币市值
Artificial _以太坊ETH价格