BSW
BSW · 美元计价
$0.0112
-8.94%
≈ ￥0.07392
(-$0.00)
更新于 2026-11-05 06:55:02
24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
BSW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
1000CAT1000CAT
|
$0.001729 | $0.00186 | $0.001531 | $362.78万 | — | 5.56% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1868 | $0.1938 | $0.1733 | $120.32万 | $4,575.46万 | 3.49% |
| 695 |
ZMBZMB
|
$92.47 | $95.70 | $90.13 | $1.32万 | — | 0.68% |
| 303 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.05 | $398.63 | $374.20 | $1,013.28万 | $2,521.17万 | -3.27% |
| 545 |
VANAVana
|
$0.795 | $0.818 | $0.759 | $20.16万 | $2,430.94万 | 1.53% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.96 | $79.19 | $62.33 | $4,263.39万 | $6,451.91万 | -13.12% |
| 172 |
TSMBTSMB
|
$397.2 | $412.44 | $392.31 | $112.11万 | — | -3.25% |
| 624 |
ARPAARPA Chain
|
$0.01012 | $0.01023 | $0.00957 | $12.08万 | $1,514.17万 | 1.91% |
| 350 |
CRWDBCRWDB
|
$242.07 | $252.76 | $235.58 | $43.44万 | — | -1.47% |
| 380 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.345 | $37.54万 | $310.10万 | 3.12% |
| 267 |
NMRNumeraire
|
$9.67 | $9.78 | $9.23 | $61.77万 | $7,694.95万 | 0.10% |
| 399 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $34.47万 | $95.84亿 | 0.00% |
| 559 |
EGLDMultiversX (Elrond)
|
$3.4 | $3.50 | $3.30 | $18.10万 | $1.06亿 | -0.59% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,991.87万 | $1.77亿 | 0.00% |
| 494 |
ALICEMy Neighbor Alice
|
$0.1305 | $0.1321 | $0.1221 | $23.92万 | $1,187.34万 | 2.03% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 133 |
METABMETAB
|
$633.52 | $643.74 | $606.51 | $181.31万 | — | 1.40% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.19万 | $13.19亿 | -0.01% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Worldcoin _比特币行情
恒星币 _以太坊ETH价格
BABAB _比特币
PancakeSwap _加密货币行情
Tether Gold _加密货币行情
Haedal _加密货币行情
以太坊 _比特币
MarsCoin _比特币行情
Pepe _比特币行情
波场 _比特币行情
Aster _比特币
Artificial _币种排行
Filecoin _币种排行
PancakeSwap _BTC行情
Pendle _数字货币市值
波场 _加密货币行情
BFUSD _BTC行情
United Stables _比特币
Haedal _加密货币行情
Stacks _比特币
THORChain _加密货币行情
Polygon _数字货币市值
大零币 _比特币行情
Aster _比特币
TQQQB _比特币
AAPLB _比特币行情
NFPrompt _BTC行情
First Digital _数字货币市值
狗币 _数字货币市值
Haedal _以太坊ETH价格
Aave _以太坊ETH价格
Aptos _加密货币行情
Filecoin _加密货币行情
SOXSB _BTC行情
Avalanche _币种排行
Pump.fun _币种排行
THORChain _比特币行情
Hedera _以太坊ETH价格
MarsCoin _比特币