Brevis
BREV · 美元计价
$0.0597
-7.15%
≈ ￥0.39402
(-$0.00)
更新于 2026-11-15 12:05:02
24H 最高$0.0649
24H 最低$0.0569
今日开盘$0.0643
24H 成交量$19.51万
流通市值$1,547.09万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
1000CAT1000CAT
|
$0.001409 | $0.001524 | $0.001342 | $40.28万 | — | -6.00% |
| 93 |
EIGENEigenlayer
|
$0.1341 | $0.1508 | $0.1246 | $344.73万 | $3,365.15万 | -9.64% |
| 621 |
ZMBZMB
|
$99.11 | $99.94 | $98.38 | $7,243.09 | — | -0.29% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 304 |
TSLABTesla (bStocks Tokenized Stock
|
$386.49 | $389.48 | $382.10 | $50.31万 | $2,521.17万 | -0.30% |
| 140 |
VANAVana
|
$0.643 | $0.698 | $0.607 | $176.70万 | $2,016.93万 | -7.22% |
| 57 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.71 | $56.25 | $52.63 | $893.98万 | $6,451.91万 | -0.38% |
| 460 |
TSMBTSMB
|
$392.06 | $395.23 | $388.62 | $24.32万 | — | -0.61% |
| 452 |
ARPAARPA Chain
|
$0.0081 | $0.00878 | $0.00773 | $26.26万 | $1,256.69万 | -6.36% |
| 617 |
CRWDBCRWDB
|
$228.27 | $232.42 | $226.36 | $9,382.54 | — | -1.19% |
| 539 |
LAZIOLazio Fan Token
|
$0.305 | $0.331 | $0.292 | $12.84万 | $267.40万 | -7.30% |
| 266 |
NMRNumeraire
|
$7.93 | $8.58 | $7.55 | $60.86万 | $6,500.39万 | -6.27% |
| 303 |
USDSUsds
|
$0.9997 | $1.00 | $0.9972 | $50.54万 | $85.39亿 | -0.10% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.594 | $2.83 | $2.47 | $60.05万 | $8,341.37万 | -7.09% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,631.99万 | $1.77亿 | -0.04% |
| 306 |
ALICEMy Neighbor Alice
|
$0.1053 | $0.1146 | $0.0995 | $49.63万 | $999.45万 | -7.06% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 469 |
METABMETAB
|
$633.44 | $640.74 | $627.03 | $22.95万 | — | -0.71% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 39 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,601.56万 | $13.19亿 | -0.01% |