Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-11-05 07:05:01
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$387.55万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
1000CAT1000CAT
|
$0.00172 | $0.00186 | $0.001531 | $363.51万 | — | 4.88% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1859 | $0.1938 | $0.1733 | $120.66万 | $4,575.46万 | 3.11% |
| 695 |
ZMBZMB
|
$92.34 | $95.70 | $90.13 | $1.31万 | — | 0.37% |
| 304 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$384.47 | $398.63 | $374.20 | $1,014.04万 | $2,521.17万 | -3.46% |
| 544 |
VANAVana
|
$0.793 | $0.818 | $0.759 | $20.17万 | $2,430.94万 | 1.15% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.63 | $79.19 | $62.33 | $4,282.91万 | $6,451.91万 | -13.73% |
| 172 |
TSMBTSMB
|
$396.81 | $412.44 | $392.31 | $112.28万 | — | -3.34% |
| 625 |
ARPAARPA Chain
|
$0.0101 | $0.01023 | $0.00957 | $12.01万 | $1,514.17万 | 1.82% |
| 350 |
CRWDBCRWDB
|
$241.5 | $252.76 | $235.58 | $43.43万 | — | -1.79% |
| 379 |
LAZIOLazio Fan Token
|
$0.361 | $0.377 | $0.345 | $37.61万 | $310.10万 | 2.27% |
| 268 |
NMRNumeraire
|
$9.63 | $9.78 | $9.23 | $62.00万 | $7,694.95万 | -0.10% |
| 399 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $34.47万 | $95.84亿 | 0.00% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.384 | $3.50 | $3.30 | $18.17万 | $1.06亿 | -1.31% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,081.56万 | $1.77亿 | -0.01% |
| 494 |
ALICEMy Neighbor Alice
|
$0.1299 | $0.1321 | $0.1221 | $23.97万 | $1,187.34万 | 1.72% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 133 |
METABMETAB
|
$633.03 | $643.74 | $606.51 | $181.40万 | — | 1.29% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.19万 | $13.19亿 | -0.01% |
相关站点
共 40 个
Hedera _币种排行
QQQB _币种排行
Space and Time _比特币行情
以太坊 _BTC行情
牛来 _比特币
RWUSD _BTC行情
达世币 _数字货币市值
Bubblemaps _数字货币市值
Aster _加密货币行情
比特现金 _BTC行情
Sui _加密货币行情
Official Trump _比特币
Quant _比特币
Raydium _比特币行情
PancakeSwap _加密货币行情
USDC _比特币行情
StraitsX XUSD _BTC行情
以太坊 _BTC行情
Holo _以太坊ETH价格
MarsCoin _BTC行情
Aster _加密货币行情
Ethena _加密货币行情
Aerodrome _币种排行
Tether Gold _以太坊ETH价格
Bittensor _数字货币市值
比特币 _加密货币行情
Avalanche _以太坊ETH价格
Hedera _比特币行情
RWUSD _比特币
Pump.fun _数字货币市值
莱特币 _BTC行情
Haedal _币种排行
INTWB _加密货币行情
NFPrompt _比特币行情
Huma Finance _比特币行情
USDC _比特币行情
Worldcoin _以太坊ETH价格
波场 _以太坊ETH价格
EUR _加密货币行情
比特现金 _数字货币市值